UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.36 -0.02 (-0.03%) GOLD FUTURES
2,324.30 +0.10 (+0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,365.65 -459.14 (-0.90%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510C00001500 | 2024-05-06 11:09AM EDT | 2024-05-10 | 0.77 | 0.64 | 0.88 | 0.00 | - | 3 | 55 | 237.50% |
| OPEN240517C00001500 | 2024-05-03 9:54AM EDT | 2024-05-17 | 1.07 | 0.66 | 0.88 | 0.00 | - | 63 | 394 | 168.75% |
| OPEN240524C00001500 | 2024-05-06 12:21PM EDT | 2024-05-24 | 0.78 | 0.60 | 0.98 | 0.00 | - | 3 | 3 | 159.38% |
| OPEN240531C00001500 | 2024-05-01 1:31PM EDT | 2024-05-31 | 0.50 | 0.73 | 0.81 | 0.00 | - | 1 | 2 | 112.50% |
| OPEN240621C00001500 | 2024-05-06 3:44PM EDT | 2024-06-21 | 0.87 | 0.76 | 1.24 | 0.00 | - | 2 | 524 | 212.50% |
| OPEN240816C00001500 | 2024-05-06 3:10PM EDT | 2024-08-16 | 0.95 | 0.81 | 0.97 | 0.00 | - | 40 | 92 | 106.64% |
| OPEN241115C00001500 | 2024-05-03 3:58PM EDT | 2024-11-15 | 1.00 | 0.98 | 1.25 | 0.00 | - | 9 | 76 | 130.47% |
| OPEN250117C00001500 | 2024-05-07 1:48PM EDT | 2025-01-17 | 1.09 | 0.96 | 1.27 | -0.02 | -1.80% | 2 | 474 | 113.28% |
| OPEN260116C00001500 | 2024-05-02 3:28PM EDT | 2026-01-16 | 1.19 | 0.88 | 2.59 | 0.00 | - | 10 | 564 | 164.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510P00001500 | 2024-05-06 9:51AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 186 | 212.50% |
| OPEN240517P00001500 | 2024-05-06 2:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 2,483 | 50.00% |
| OPEN240524P00001500 | 2024-05-06 9:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 251 | 121.88% |
| OPEN240531P00001500 | 2024-04-25 9:42AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.04 | 0.00 | - | 100 | 10 | 112.50% |
| OPEN240607P00001500 | 2024-05-02 2:21PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.04 | 0.00 | - | 30 | 90 | 98.44% |
| OPEN240621P00001500 | 2024-05-07 10:00AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.15 | 0.00 | - | 14 | 190 | 128.91% |
| OPEN240816P00001500 | 2024-05-06 9:46AM EDT | 2024-08-16 | 0.10 | 0.09 | 0.12 | 0.00 | - | 2 | 702 | 93.75% |
| OPEN241115P00001500 | 2024-05-03 10:05AM EDT | 2024-11-15 | 0.19 | 0.18 | 0.23 | +0.03 | +18.75% | 1 | 166 | 93.36% |
| OPEN250117P00001500 | 2024-05-06 3:53PM EDT | 2025-01-17 | 0.23 | 0.23 | 0.27 | 0.00 | - | 4 | 6,624 | 90.23% |
| OPEN260116P00001500 | 2024-05-02 3:41PM EDT | 2026-01-16 | 0.43 | 0.43 | 0.57 | -0.10 | -18.87% | 2 | 1,226 | 90.23% |
© 2024 Yahoo. All rights reserved.