Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510C00002000 | 2024-05-06 3:33PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| OPEN240517C00002000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| OPEN240524C00002000 | 2024-05-06 11:09AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240531C00002000 | 2024-05-06 2:16PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OPEN240607C00002000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| OPEN240614C00002000 | 2024-05-06 3:08PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OPEN240621C00002000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240816C00002000 | 2024-05-06 10:28AM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| OPEN241115C00002000 | 2024-05-02 2:17PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN250117C00002000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OPEN260116C00002000 | 2024-05-06 3:33PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510P00002000 | 2024-05-06 2:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 50.00% |
| OPEN240517P00002000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 25.00% |
| OPEN240524P00002000 | 2024-05-06 3:23PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OPEN240531P00002000 | 2024-05-06 3:17PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| OPEN240607P00002000 | 2024-05-06 2:11PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OPEN240614P00002000 | 2024-05-06 2:13PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OPEN240621P00002000 | 2024-05-06 11:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OPEN240816P00002000 | 2024-05-06 3:20PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 12.50% |
| OPEN241115P00002000 | 2024-05-06 11:11AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OPEN250117P00002000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| OPEN260116P00002000 | 2024-05-02 11:12AM EDT | 2026-01-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.