Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510C00002500 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,502 | 2,674 | 25.00% |
| OPEN240517C00002500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,022 | 4,820 | 12.50% |
| OPEN240524C00002500 | 2024-05-06 2:13PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 319 | 735 | 12.50% |
| OPEN240531C00002500 | 2024-05-06 3:07PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 52 | 758 | 12.50% |
| OPEN240607C00002500 | 2024-05-06 2:04PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 215 | 237 | 6.25% |
| OPEN240614C00002500 | 2024-05-06 3:43PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 37 | 38 | 6.25% |
| OPEN240621C00002500 | 2024-05-06 3:46PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 118 | 908 | 6.25% |
| OPEN240816C00002500 | 2024-05-06 3:09PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 77 | 779 | 6.25% |
| OPEN241115C00002500 | 2024-05-03 1:57PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 33 | 730 | 3.13% |
| OPEN250117C00002500 | 2024-05-06 3:49PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 14 | 2,245 | 3.13% |
| OPEN260116C00002500 | 2024-05-06 2:11PM EDT | 2026-01-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 8 | 620 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510P00002500 | 2024-05-06 3:27PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 187 | 922 | 0.00% |
| OPEN240517P00002500 | 2024-05-06 3:19PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 81 | 1,040 | 0.00% |
| OPEN240524P00002500 | 2024-05-06 10:24AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 83 | 99 | 0.00% |
| OPEN240531P00002500 | 2024-05-06 2:00PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| OPEN240607P00002500 | 2024-05-06 1:29PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
| OPEN240614P00002500 | 2024-05-06 2:38PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| OPEN240621P00002500 | 2024-05-06 12:00PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 99 | 0.00% |
| OPEN240816P00002500 | 2024-05-06 10:43AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 452 | 0.00% |
| OPEN241115P00002500 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| OPEN250117P00002500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 0.00% |
| OPEN260116P00002500 | 2024-05-06 11:58AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 225 | 0.00% |
© 2024 Yahoo. All rights reserved.