UK markets open in 15 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,439.52 -138.78 (-0.75%) CRUDE OIL
78.55 +0.07 (+0.09%) GOLD FUTURES
2,328.60 -2.60 (-0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,723.93 -559.86 (-1.09%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510C00003500 | 2024-05-03 1:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| OPEN240517C00003500 | 2024-05-06 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| OPEN240524C00003500 | 2024-04-23 10:25AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| OPEN240531C00003500 | 2024-05-03 3:06PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| OPEN240607C00003500 | 2024-05-06 11:37AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OPEN240621C00003500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OPEN240816C00003500 | 2024-05-06 2:27PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OPEN241115C00003500 | 2024-05-06 10:15AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OPEN250117C00003500 | 2024-05-06 11:12AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OPEN260116C00003500 | 2024-05-06 1:07PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510P00003500 | 2024-05-06 1:48PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OPEN240517P00003500 | 2024-05-06 11:07AM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OPEN240524P00003500 | 2024-04-30 12:19PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OPEN240531P00003500 | 2024-05-03 2:13PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OPEN240621P00003500 | 2024-04-30 12:19PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240816P00003500 | 2024-05-06 10:07AM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPEN241115P00003500 | 2024-04-15 2:50PM EDT | 2024-11-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN250117P00003500 | 2024-05-03 3:02PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPEN260116P00003500 | 2024-05-03 2:54PM EDT | 2026-01-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.