UK markets open in 28 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,481.96 -96.34 (-0.52%) CRUDE OIL
78.59 +0.11 (+0.14%) GOLD FUTURES
2,327.30 -3.90 (-0.17%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,637.78 -643.73 (-1.26%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510C00004000 | 2024-04-09 10:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN240517C00004000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 50.00% |
| OPEN240524C00004000 | 2024-04-11 11:57AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN240531C00004000 | 2024-05-03 9:37AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OPEN240607C00004000 | 2024-05-03 9:42AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| OPEN240621C00004000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| OPEN240816C00004000 | 2024-05-06 3:43PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| OPEN241115C00004000 | 2024-05-06 10:19AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OPEN250117C00004000 | 2024-05-06 1:45PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| OPEN260116C00004000 | 2024-05-03 1:06PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510P00004000 | 2024-05-03 10:37AM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OPEN240517P00004000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| OPEN240531P00004000 | 2024-04-23 3:51PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OPEN240621P00004000 | 2024-04-30 1:47PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OPEN240816P00004000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN241115P00004000 | 2024-04-30 3:00PM EDT | 2024-11-15 | 2.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OPEN250117P00004000 | 2024-05-03 3:01PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OPEN260116P00004000 | 2024-05-03 2:54PM EDT | 2026-01-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.