UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,324.30 -6.90 (-0.30%) DOW
38,894.08 +41.81 (+0.11%) Bitcoin GBP
50,733.56 +49.59 (+0.10%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510C00004500 | 2024-04-08 9:46AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 387.50% |
| OPEN240517C00004500 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,104 | 212.50% |
| OPEN240524C00004500 | 2024-04-15 10:20AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 94 | 105 | 184.38% |
| OPEN240816C00004500 | 2024-05-06 1:55PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.08 | 0.00 | - | 7 | 8,751 | 95.31% |
| OPEN241115C00004500 | 2024-05-03 10:36AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.21 | -0.02 | -9.09% | 8 | 88 | 94.53% |
| OPEN250117C00004500 | 2024-05-06 2:16PM EDT | 2025-01-17 | 0.28 | 0.22 | 0.29 | 0.00 | - | 20 | 1,326 | 93.55% |
| OPEN260116C00004500 | 2024-05-06 3:56PM EDT | 2026-01-16 | 0.75 | 0.55 | 0.80 | 0.00 | - | 2 | 624 | 96.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517P00004500 | 2024-05-03 11:51AM EDT | 2024-05-17 | 2.26 | 2.17 | 2.33 | 0.00 | - | 1 | 62 | 243.75% |
| OPEN240531P00004500 | 2024-04-12 2:02PM EDT | 2024-05-31 | 2.20 | 2.18 | 2.41 | 0.00 | - | 1 | 1 | 200.00% |
| OPEN240816P00004500 | 2024-04-19 9:41AM EDT | 2024-08-16 | 2.28 | 2.21 | 2.25 | 0.00 | - | 1 | 450 | 65.63% |
| OPEN241115P00004500 | 2024-04-30 3:04PM EDT | 2024-11-15 | 2.54 | 2.27 | 2.33 | 0.00 | - | 20 | 51 | 73.44% |
| OPEN250117P00004500 | 2024-04-18 2:29PM EDT | 2025-01-17 | 2.42 | 2.32 | 2.52 | 0.00 | - | 1 | 55 | 85.16% |
| OPEN260116P00004500 | 2024-05-03 2:54PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.