UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.83 +0.35 (+0.45%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,894.96 +42.69 (+0.11%) Bitcoin GBP
50,702.96 +47.02 (+0.09%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510C00005000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 191 | 325.00% |
| OPEN240517C00005000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 27 | 4,247 | 225.00% |
| OPEN240816C00005000 | 2024-05-07 10:02AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 1 | 2,496 | 96.09% |
| OPEN241115C00005000 | 2024-05-06 3:49PM EDT | 2024-11-15 | 0.14 | 0.12 | 0.17 | -0.03 | -17.65% | 1 | 46 | 95.31% |
| OPEN250117C00005000 | 2024-05-07 12:03PM EDT | 2025-01-17 | 0.21 | 0.21 | 0.23 | -0.03 | -12.50% | 30 | 33,031 | 94.92% |
| OPEN260116C00005000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 0.70 | 0.61 | 0.76 | 0.00 | - | 26 | 17,261 | 101.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517P00005000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 2.47 | 2.69 | 2.73 | 0.00 | - | 15 | 130 | 237.50% |
| OPEN240816P00005000 | 2024-05-06 12:48PM EDT | 2024-08-16 | 2.75 | 2.69 | 2.75 | 0.00 | - | 4 | 147 | 65.63% |
| OPEN241115P00005000 | 2024-05-03 3:43PM EDT | 2024-11-15 | 2.78 | 2.74 | 2.79 | 0.00 | - | 9 | 52 | 71.88% |
| OPEN250117P00005000 | 2024-05-02 11:00AM EDT | 2025-01-17 | 3.00 | 2.76 | 2.84 | 0.00 | - | 5 | 1,498 | 71.09% |
| OPEN260116P00005000 | 2024-05-06 2:04PM EDT | 2026-01-16 | 3.00 | 2.99 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
© 2024 Yahoo. All rights reserved.