UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.57 +0.09 (+0.11%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,458.07 -136.06 (-0.27%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510C00005500 | 2024-04-04 10:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 101 | 1 | 475.00% |
| OPEN240517C00005500 | 2024-04-22 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 3,935 | 296.88% |
| OPEN240816C00005500 | 2024-04-26 10:34AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.05 | 0.00 | - | 101 | 88 | 100.78% |
| OPEN241115C00005500 | 2024-05-07 10:34AM EDT | 2024-11-15 | 0.11 | 0.09 | 0.14 | -0.01 | -8.33% | 100 | 485 | 96.88% |
| OPEN250117C00005500 | 2024-05-07 2:12PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.21 | -0.03 | -15.00% | 6 | 2,114 | 96.09% |
| OPEN260116C00005500 | 2024-05-07 3:25PM EDT | 2026-01-16 | 0.55 | 0.50 | 0.55 | -0.01 | -1.79% | 8 | 494 | 93.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517P00005500 | 2024-02-22 2:09PM EDT | 2024-05-17 | 2.52 | 2.50 | 3.25 | 0.00 | - | 20 | 73 | 100.00% |
| OPEN250117P00005500 | 2024-05-07 2:52PM EDT | 2025-01-17 | 3.30 | 3.25 | 3.35 | +0.14 | +4.43% | 20 | 671 | 68.75% |
| OPEN260116P00005500 | 2024-04-18 11:49AM EDT | 2026-01-16 | 3.50 | 3.45 | 3.70 | 0.00 | - | 3 | 59 | 76.17% |
© 2024 Yahoo. All rights reserved.