OppFi Inc. (OPFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240719C00007500 | 2024-06-14 12:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 110 | 2,665 | 176.56% |
| OPFI241220C00007500 | 2024-05-08 2:44PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 335 | 76.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240719P00007500 | 2024-06-25 12:39PM EDT | 2024-07-19 | 4.05 | 3.90 | 4.30 | 0.00 | - | 1 | 1 | 280.47% |
| OPFI241018P00007500 | 2024-06-18 9:50AM EDT | 2024-10-18 | 4.05 | 3.90 | 4.30 | 0.00 | - | - | 0 | 121.48% |
© 2024 Yahoo. All rights reserved.