OppFi Inc. (OPFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240517C00002500 | 2024-05-17 3:10PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | +0.40 | +800.00% | 36 | 200 | 225.00% |
| OPFI240621C00002500 | 2024-05-08 9:37AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 116.41% |
| OPFI240719C00002500 | 2024-04-22 9:33AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 10 | 107 | 111.72% |
| OPFI241220C00002500 | 2024-05-14 1:50PM EDT | 2024-12-20 | 0.85 | 0.75 | 1.00 | 0.00 | - | 5 | 429 | 76.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240517P00002500 | 2024-05-15 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 870 | 275.00% |
| OPFI240621P00002500 | 2024-04-25 10:58AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | - | 1 | 77.34% |
| OPFI240719P00002500 | 2024-05-01 3:56PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 30 | 1,859 | 50.78% |
| OPFI241018P00002500 | 2024-05-03 3:06PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.25 | 0.00 | - | 1 | 1,509 | 58.01% |
| OPFI241220P00002500 | 2024-04-16 3:59PM EDT | 2024-12-20 | 0.35 | 0.15 | 0.45 | 0.00 | - | 502 | 520 | 58.79% |
© 2024 Yahoo. All rights reserved.