UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,312.20 +1.20 (+0.05%) DOW
38,043.34 +140.05 (+0.37%) Bitcoin GBP
47,184.13 +1,652.02 (+3.63%)
Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240517C00001500 | 2024-05-02 10:06AM EDT | 1.50 | 1.05 | 1.20 | 1.40 | +0.55 | +110.00% | 1 | 10 | 281.25% |
| OPI240517C00002000 | 2024-04-30 3:16PM EDT | 2.00 | 0.15 | 0.75 | 0.95 | 0.00 | - | 2 | 222 | 207.81% |
| OPI240517C00002500 | 2024-05-02 12:39PM EDT | 2.50 | 0.30 | 0.30 | 0.40 | +0.17 | +73.91% | 2,037 | 126 | 107.81% |
| OPI240517C00003500 | 2024-04-08 10:41AM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 128.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240517P00001500 | 2024-03-26 3:42PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 228.13% |
| OPI240517P00002000 | 2024-05-01 3:49PM EDT | 2.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 137.50% |
| OPI240517P00002500 | 2024-05-02 11:57AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | -0.37 | -71.15% | 129 | 49 | 71.88% |
| OPI240517P00003000 | 2024-04-25 10:01AM EDT | 3.00 | 1.20 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 53.13% |
© 2024 Yahoo. All rights reserved.