Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI241220C00000500 | 2024-04-05 1:31PM EDT | 0.50 | 2.00 | 1.40 | 3.20 | 0.00 | - | 10 | 11 | 0.00% |
| OPI241220C00001000 | 2024-05-03 1:01PM EDT | 1.00 | 1.80 | 0.90 | 2.35 | 0.00 | - | 15 | 9 | 193.75% |
| OPI241220C00001500 | 2024-05-30 12:14PM EDT | 1.50 | 0.94 | 0.90 | 1.95 | 0.00 | - | 11 | 11 | 191.80% |
| OPI241220C00002000 | 2024-05-15 12:48PM EDT | 2.00 | 0.85 | 0.55 | 1.00 | 0.00 | - | 2 | 188 | 99.61% |
| OPI241220C00002500 | 2024-05-21 1:40PM EDT | 2.50 | 0.40 | 0.35 | 1.20 | 0.00 | - | 1 | 226 | 128.13% |
| OPI241220C00003000 | 2024-05-17 10:13AM EDT | 3.00 | 0.35 | 0.20 | 0.65 | 0.00 | - | 94 | 362 | 94.92% |
| OPI241220C00003500 | 2024-05-20 3:19PM EDT | 3.50 | 0.27 | 0.10 | 0.30 | 0.00 | - | 100 | 219 | 75.00% |
| OPI241220C00004000 | 2024-05-03 11:18AM EDT | 4.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 101 | 82.03% |
| OPI241220C00004500 | 2024-04-12 12:03PM EDT | 4.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 81.25% |
| OPI241220C00005000 | 2024-05-20 3:09PM EDT | 5.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 32 | 6,018 | 93.75% |
| OPI241220C00007500 | 2024-05-23 9:41AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 80 | 471 | 101.56% |
| OPI241220C00010000 | 2024-02-21 10:32AM EDT | 10.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 120 | 179.30% |
| OPI241220C00012500 | 2024-02-16 3:26PM EDT | 12.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 31 | 129.69% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI241220P00001000 | 2024-05-14 2:48PM EDT | 1.00 | 0.13 | 0.00 | 0.80 | 0.00 | - | 101 | 103 | 216.41% |
| OPI241220P00001500 | 2024-05-30 10:46AM EDT | 1.50 | 0.25 | 0.10 | 0.95 | 0.00 | - | 44 | 212 | 165.63% |
| OPI241220P00002000 | 2024-05-21 2:38PM EDT | 2.00 | 0.35 | 0.25 | 0.60 | 0.00 | - | 1 | 1,515 | 89.45% |
| OPI241220P00002500 | 2024-05-31 3:40PM EDT | 2.50 | 0.65 | 0.60 | 0.85 | -0.15 | -18.75% | 10 | 5,666 | 88.09% |
| OPI241220P00003000 | 2024-04-30 1:05PM EDT | 3.00 | 1.15 | 0.85 | 1.25 | 0.00 | - | 100 | 1,101 | 82.42% |
| OPI241220P00004000 | 2024-04-05 11:43AM EDT | 4.00 | 2.15 | 1.35 | 1.45 | 0.00 | - | 10 | 10 | 0.00% |
| OPI241220P00004500 | 2024-05-03 9:30AM EDT | 4.50 | 2.00 | 1.90 | 2.75 | 0.00 | - | 1 | 0 | 79.30% |
| OPI241220P00005000 | 2024-04-29 11:34AM EDT | 5.00 | 3.00 | 2.60 | 3.50 | 0.00 | - | 5 | 2,010 | 126.56% |
| OPI241220P00007500 | 2024-02-23 12:06PM EDT | 7.50 | 4.47 | 5.30 | 5.70 | 0.00 | - | 30 | 41 | 146.88% |
| OPI241220P00010000 | 2024-02-26 4:43PM EDT | 10.00 | 7.17 | 7.70 | 8.40 | 0.00 | - | 1 | 0 | 173.63% |
| OPI241220P00012500 | 2024-02-26 4:45PM EDT | 12.50 | 9.67 | 10.10 | 10.90 | 0.00 | - | 1 | 0 | 178.52% |
© 2024 Yahoo. All rights reserved.