Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 10 | 11 | 0.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 15 | 9 | 1.00 | 0.13 | 0.00 | - | 101 | 103 |
| 0.94 | 0.00 | - | 11 | 11 | 1.50 | 0.20 | 0.00 | - | 7 | 211 |
| 0.73 | 0.00 | - | 1 | 296 | 2.00 | 0.30 | 0.00 | - | 1 | 1,515 |
| 0.55 | 0.00 | - | 28 | 287 | 2.50 | 0.67 | 0.00 | - | 8 | 5,676 |
| 0.28 | 0.00 | - | 6 | 371 | 3.00 | 0.85 | 0.00 | - | 2,000 | 3,101 |
| 0.24 | 0.00 | - | 10 | 219 | 3.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 101 | 4.00 | 2.15 | 0.00 | - | 10 | 10 |
| 0.11 | 0.00 | - | 1 | 11 | 4.50 | 2.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 188 | 6,028 | 5.00 | 2.80 | 0.00 | - | 8 | 2,002 |
| 0.10 | 0.00 | - | 80 | 471 | 7.50 | 5.25 | 0.00 | - | 12 | 41 |
| 0.09 | 0.00 | - | 4 | 120 | 10.00 | 7.17 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 20 | 31 | 12.50 | 9.67 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.