Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240517C00001500 | 2024-05-03 11:35AM EDT | 1.50 | 1.30 | 0.65 | 0.85 | 0.00 | - | 1 | 10 | 278.13% |
| OPI240517C00002000 | 2024-05-03 2:54PM EDT | 2.00 | 0.90 | 0.15 | 0.35 | 0.00 | - | 11 | 210 | 115.63% |
| OPI240517C00002500 | 2024-05-09 3:34PM EDT | 2.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 2,100 | 93.75% |
| OPI240517C00003000 | 2024-05-07 1:22PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 92 | 168.75% |
| OPI240517C00003500 | 2024-04-08 10:41AM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 584.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240517P00001500 | 2024-03-26 3:42PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 262.50% |
| OPI240517P00002000 | 2024-05-09 11:28AM EDT | 2.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 31 | 106.25% |
| OPI240517P00002500 | 2024-05-10 9:45AM EDT | 2.50 | 0.20 | 0.30 | 0.40 | -0.10 | -33.33% | 1 | 229 | 112.50% |
| OPI240517P00003000 | 2024-05-07 12:46PM EDT | 3.00 | 0.50 | 0.70 | 0.85 | 0.00 | - | 10 | 10 | 193.75% |
| OPI240517P00003500 | 2024-05-07 3:00PM EDT | 3.50 | 1.00 | 1.25 | 1.65 | 0.00 | - | 2 | 7 | 375.00% |
© 2024 Yahoo. All rights reserved.