UK markets open in 7 hours 21 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.11 -0.11 (-0.15%) GOLD FUTURES
2,370.90 +1.60 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,752.06 +798.97 (+1.51%)
Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240621C00002500 | 2024-06-03 11:22AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 1 | 1,522 | 72.66% |
| OPI240719C00002500 | 2024-05-22 9:43AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 1 | 78.13% |
| OPI240920C00002500 | 2024-06-03 2:12PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.60 | +0.10 | +40.00% | 25 | 26 | 76.17% |
| OPI241220C00002500 | 2024-06-03 11:46AM EDT | 2024-12-20 | 0.50 | 0.50 | 0.65 | +0.10 | +25.00% | 52 | 226 | 97.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240621P00002500 | 2024-06-03 11:38AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.09 | -20.45% | 1 | 1,220 | 80.47% |
| OPI240920P00002500 | 2024-05-31 3:45PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.70 | 0.00 | - | 2 | 1,026 | 79.30% |
| OPI241220P00002500 | 2024-05-31 3:40PM EDT | 2024-12-20 | 0.65 | 0.60 | 0.85 | 0.00 | - | 10 | 5,676 | 88.28% |
© 2024 Yahoo. All rights reserved.