Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240621C00002500 | 2024-05-17 3:02PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 1,514 | 96.88% |
| OPI240920C00002500 | 2024-05-14 10:40AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.55 | 0.00 | - | 1 | 24 | 75.39% |
| OPI241220C00002500 | 2024-05-14 12:32PM EDT | 2024-12-20 | 0.70 | 0.30 | 1.20 | 0.00 | - | 7 | 226 | 129.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240621P00002500 | 2024-05-16 2:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 1,178 | 85.16% |
| OPI240920P00002500 | 2024-05-08 3:27PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 9 | 1,020 | 98.83% |
| OPI241220P00002500 | 2024-05-08 9:36AM EDT | 2024-12-20 | 0.80 | 0.55 | 0.85 | 0.00 | - | 30 | 5,666 | 75.20% |
© 2024 Yahoo. All rights reserved.