UK markets open in 4 hours 53 minutes
NIKKEI 225
38,176.41 -97.64 (-0.26%) HANG SENG
17,827.19 +64.16 (+0.36%) CRUDE OIL
79.23 +0.23 (+0.29%) GOLD FUTURES
2,333.70 +22.70 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,664.96 -2,125.61 (-4.45%)
OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517C00000500 | 2024-04-19 9:52AM EDT | 0.50 | 0.55 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 625.00% |
| OPK240517C00001000 | 2024-05-01 2:44PM EDT | 1.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 102 | 10,020 | 128.13% |
| OPK240517C00001500 | 2024-05-01 12:35PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 956 | 87.50% |
| OPK240517C00002000 | 2024-04-29 12:58PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 206 | 165.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517P00000500 | 2024-03-22 9:31AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 343.75% |
| OPK240517P00001000 | 2024-04-22 2:16PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 271 | 118.75% |
| OPK240517P00001500 | 2024-04-24 1:49PM EDT | 1.50 | 0.35 | 0.00 | 0.60 | 0.00 | - | 10 | 154 | 137.50% |
| OPK240517P00005000 | 2024-04-19 3:15PM EDT | 5.00 | 3.60 | 3.40 | 4.20 | 0.00 | - | 2 | 0 | 446.88% |
© 2024 Yahoo. All rights reserved.