OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517C00000500 | 2024-04-19 9:52AM EDT | 0.50 | 0.55 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 618.75% |
| OPK240517C00001000 | 2024-05-03 3:31PM EDT | 1.00 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 534 | 9,954 | 50.00% |
| OPK240517C00001500 | 2024-05-03 10:12AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 174 | 1,071 | 87.50% |
| OPK240517C00002000 | 2024-04-29 12:58PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 206 | 178.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517P00000500 | 2024-03-22 9:31AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 387.50% |
| OPK240517P00001000 | 2024-05-03 9:46AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 271 | 137.50% |
| OPK240517P00001500 | 2024-05-03 2:00PM EDT | 1.50 | 0.24 | 0.15 | 0.45 | -0.11 | -31.43% | 3 | 154 | 175.00% |
| OPK240517P00005000 | 2024-04-19 3:15PM EDT | 5.00 | 3.60 | 3.30 | 4.00 | 0.00 | - | 2 | 0 | 768.75% |
© 2024 Yahoo. All rights reserved.