OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240920C00000500 | 2024-06-05 3:39PM EDT | 0.50 | 0.93 | 0.40 | 0.75 | 0.00 | - | 2 | 14 | 146.88% |
| OPK240920C00001000 | 2024-06-21 11:20AM EDT | 1.00 | 0.26 | 0.25 | 0.30 | -0.03 | -10.34% | 7 | 5,395 | 63.28% |
| OPK240920C00001500 | 2024-06-18 12:36PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 3,840 | 78.91% |
| OPK240920C00002000 | 2024-06-21 11:26AM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 101 | 15,622 | 106.25% |
| OPK240920C00002500 | 2024-06-05 1:55PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 589 | 10,131 | 96.88% |
| OPK240920C00005000 | 2024-05-17 10:21AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 156.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240920P00001000 | 2024-05-28 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 369 | 74.22% |
| OPK240920P00001500 | 2024-06-07 9:34AM EDT | 1.50 | 0.35 | 0.30 | 0.60 | 0.00 | - | 100 | 111 | 108.59% |
| OPK240920P00002500 | 2024-06-10 9:50AM EDT | 2.50 | 1.30 | 1.05 | 1.40 | 0.00 | - | 2 | 0 | 154.69% |
© 2024 Yahoo. All rights reserved.