OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK250321C00000500 | 2024-06-10 1:39PM EDT | 0.50 | 0.75 | 0.55 | 1.00 | 0.00 | - | 3 | 186 | 103.13% |
| OPK250321C00001000 | 2024-06-18 3:30PM EDT | 1.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 5 | 27,567 | 73.44% |
| OPK250321C00001500 | 2024-06-21 3:59PM EDT | 1.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 99,370 | 81.64% |
| OPK250321C00002000 | 2024-06-13 9:31AM EDT | 2.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 341 | 81.25% |
| OPK250321C00002500 | 2024-06-13 9:59AM EDT | 2.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 6,101 | 75.39% |
| OPK250321C00005000 | 2024-06-04 3:51PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 165 | 90.63% |
| OPK250321C00007500 | 2024-06-18 12:02PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 223 | 107.81% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK250321P00000500 | 2024-05-06 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 81.25% |
| OPK250321P00001000 | 2024-06-20 1:37PM EDT | 1.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 5 | 6,223 | 72.27% |
| OPK250321P00001500 | 2024-06-17 3:17PM EDT | 1.50 | 0.49 | 0.45 | 0.65 | 0.00 | - | 710 | 97,277 | 86.33% |
| OPK250321P00002000 | 2024-05-06 12:06PM EDT | 2.00 | 0.82 | 0.60 | 0.85 | 0.00 | - | - | 12 | 59.38% |
| OPK250321P00002500 | 2024-03-27 10:35AM EDT | 2.50 | 1.54 | 1.25 | 1.40 | 0.00 | - | 13 | 13 | 64.84% |
© 2024 Yahoo. All rights reserved.