OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621C00000500 | 2024-06-03 11:22AM EDT | 2024-06-21 | 0.90 | 0.45 | 1.45 | 0.00 | - | 2 | 12 | 1,293.75% |
| OPK240920C00000500 | 2024-06-05 3:39PM EDT | 2024-09-20 | 0.93 | 0.30 | 1.30 | 0.00 | - | 2 | 14 | 170.31% |
| OPK241220C00000500 | 2024-06-10 10:29AM EDT | 2024-12-20 | 0.80 | 0.45 | 0.90 | 0.00 | - | 10 | 485 | 195.31% |
| OPK250321C00000500 | 2024-06-10 1:39PM EDT | 2025-03-21 | 0.75 | 0.40 | 0.90 | 0.00 | - | 3 | 186 | 160.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621P00000500 | 2024-04-24 2:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 550.00% |
| OPK241220P00000500 | 2024-03-12 2:18PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 26 | 268.75% |
| OPK250321P00000500 | 2024-05-06 9:30AM EDT | 2025-03-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 81.25% |
© 2024 Yahoo. All rights reserved.