OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621C00001000 | 2024-06-13 2:49PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 3 | 7,237 | 50.00% |
| OPK240719C00001000 | 2024-06-11 9:34AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 73 | 78.13% |
| OPK240920C00001000 | 2024-06-14 3:16PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.35 | -0.08 | -21.05% | 3 | 5,311 | 75.00% |
| OPK241220C00001000 | 2024-06-14 3:58PM EDT | 2024-12-20 | 0.35 | 0.35 | 0.40 | -0.09 | -20.45% | 220 | 70,720 | 71.88% |
| OPK250321C00001000 | 2024-06-14 2:02PM EDT | 2025-03-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 19 | 27,567 | 66.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621P00001000 | 2024-06-14 11:53AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 10,332 | 187.50% |
| OPK240719P00001000 | 2024-05-28 9:49AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 78.13% |
| OPK240920P00001000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 369 | 75.00% |
| OPK241220P00001000 | 2024-06-05 10:31AM EDT | 2024-12-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 16,747 | 71.88% |
| OPK250321P00001000 | 2024-05-31 12:08PM EDT | 2025-03-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 6,223 | 73.44% |
© 2024 Yahoo. All rights reserved.