UK markets open in 4 hours 22 minutes
NIKKEI 225
39,699.36 +357.82 (+0.91%) HANG SENG
17,849.29 +132.82 (+0.75%) CRUDE OIL
82.18 +0.44 (+0.54%) GOLD FUTURES
2,333.00 -3.60 (-0.15%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,790.30 +545.05 (+1.13%)
OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240920C00002500 | 2024-06-05 1:55PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 589 | 10,131 | 96.88% |
| OPK241220C00002500 | 2024-04-25 11:25AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 3,220 | 79.69% |
| OPK250321C00002500 | 2024-06-27 2:40PM EDT | 2025-03-21 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 7 | 5,934 | 73.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240920P00002500 | 2024-06-10 9:50AM EDT | 2024-09-20 | 1.30 | 1.00 | 1.95 | 0.00 | - | 2 | 0 | 203.91% |
| OPK250321P00002500 | 2024-03-27 10:35AM EDT | 2025-03-21 | 1.54 | 1.25 | 1.40 | 0.00 | - | 13 | 13 | 76.56% |
© 2024 Yahoo. All rights reserved.