OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517C00000500 | 2024-04-19 9:52AM EDT | 2024-05-17 | 0.55 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 618.75% |
| OPK240621C00000500 | 2024-04-30 12:09PM EDT | 2024-06-21 | 0.70 | 0.50 | 1.50 | 0.00 | - | 1 | 22 | 462.50% |
| OPK240920C00000500 | 2024-04-18 2:12PM EDT | 2024-09-20 | 0.60 | 0.50 | 1.10 | 0.00 | - | 1 | 12 | 50.00% |
| OPK241220C00000500 | 2024-04-09 10:42AM EDT | 2024-12-20 | 0.86 | 0.40 | 0.95 | 0.00 | - | 4 | 486 | 179.69% |
| OPK250321C00000500 | 2024-04-16 12:40PM EDT | 2025-03-21 | 0.70 | 0.50 | 1.15 | 0.00 | - | 4 | 195 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517P00000500 | 2024-03-22 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 387.50% |
| OPK240621P00000500 | 2024-04-24 2:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 200.00% |
| OPK241220P00000500 | 2024-03-12 2:18PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 26 | 245.31% |
© 2024 Yahoo. All rights reserved.