OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517C00001500 | 2024-05-03 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 174 | 1,071 | 87.50% |
| OPK240621C00001500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 21 | 1,662 | 76.56% |
| OPK240920C00001500 | 2024-05-03 3:58PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.15 | +0.02 | +18.18% | 20 | 1,164 | 61.33% |
| OPK241220C00001500 | 2024-05-03 12:39PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 8 | 29,805 | 60.16% |
| OPK250321C00001500 | 2024-05-03 12:39PM EDT | 2025-03-21 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 1 | 97,406 | 55.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517P00001500 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.45 | -0.11 | -31.43% | 3 | 154 | 175.00% |
| OPK240621P00001500 | 2024-04-01 1:16PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | 0.00 | - | - | 2 | 104.69% |
| OPK240920P00001500 | 2024-04-03 10:30AM EDT | 2024-09-20 | 0.45 | 0.15 | 0.40 | 0.00 | - | 11 | 12 | 85.16% |
| OPK241220P00001500 | 2024-04-18 11:16AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.50 | 0.00 | - | 50 | 26,926 | 66.02% |
| OPK250321P00001500 | 2024-05-01 3:08PM EDT | 2025-03-21 | 0.45 | 0.35 | 0.55 | 0.00 | - | 350 | 93,091 | 66.41% |
© 2024 Yahoo. All rights reserved.