OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517C00002000 | 2024-04-29 12:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 206 | 178.13% |
| OPK240621C00002000 | 2024-04-25 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 283 | 92.19% |
| OPK240920C00002000 | 2024-04-11 11:36AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 62 | 7,074 | 54.69% |
| OPK241220C00002000 | 2024-05-02 11:13AM EDT | 2024-12-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 14,786 | 60.16% |
| OPK250321C00002000 | 2024-05-02 1:29PM EDT | 2025-03-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 332 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621P00002000 | 2024-03-28 10:07AM EDT | 2024-06-21 | 0.82 | 0.70 | 0.85 | 0.00 | - | 18 | 18 | 131.25% |
| OPK241220P00002000 | 2024-04-04 11:25AM EDT | 2024-12-20 | 0.85 | 0.70 | 1.10 | 0.00 | - | 40 | 304 | 93.36% |
© 2024 Yahoo. All rights reserved.