Yahoo

Mail

UK markets open in 3 hours 14 minutes

NIKKEI 225
38,913.48
+296.38(+0.77%)
HANG SENG
18,938.31
-257.29(-1.34%)
CRUDE OIL
77.11
-0.46(-0.59%)
GOLD FUTURES
2,373.00
-19.90(-0.83%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,432.33
-489.04(-0.89%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

hVIVO plc (OPORF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3500

+0.0170

(+5.11%)

At close: 01:26PM EDT

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
21 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
20 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
17 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
16 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
15 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
14 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
13 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
10 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
09 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
08 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
07 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
06 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
03 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
02 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
01 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
30 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
29 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
26 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
25 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
24 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
23 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
22 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
19 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
18 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
18 Apr 2024	0.002 Dividend
17 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3480	-
16 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3480	-
15 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3480	-
12 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3480	-
11 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3480	-
10 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3480	-
09 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3480	-
08 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3480	-
05 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3480	-
04 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3480	1,000
03 Apr 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
02 Apr 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
01 Apr 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
28 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
27 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
26 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
25 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
22 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
21 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
20 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
19 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
18 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
15 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
14 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
13 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
12 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
11 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	1,512
08 Mar 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
07 Mar 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
06 Mar 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
05 Mar 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
04 Mar 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
01 Mar 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
29 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
28 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
27 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
26 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
23 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
22 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
21 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
20 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
16 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
15 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
14 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
13 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
12 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
09 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
08 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
07 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
06 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
05 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
02 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
01 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
31 Jan 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
30 Jan 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
29 Jan 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
26 Jan 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
25 Jan 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
24 Jan 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
23 Jan 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
22 Jan 2024	0.3310	0.3310	0.3310	0.3310	0.3291	150
19 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3480	-
18 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3480	-
17 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3480	-
16 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3480	-
12 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3480	4,940
11 Jan 2024	0.1501	0.1501	0.1501	0.1501	0.1492	-
10 Jan 2024	0.1501	0.1501	0.1501	0.1501	0.1492	-
09 Jan 2024	0.1501	0.1501	0.1501	0.1501	0.1492	-
08 Jan 2024	0.1501	0.1501	0.1501	0.1501	0.1492	-
05 Jan 2024	0.1501	0.1501	0.1501	0.1501	0.1492	-
04 Jan 2024	0.1501	0.1501	0.1501	0.1501	0.1492	-
03 Jan 2024	0.1501	0.1501	0.1501	0.1501	0.1492	-
02 Jan 2024	0.1501	0.1501	0.1501	0.1501	0.1492	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,913.48+296.38(+0.77%)

HANG SENG18,938.31-257.29(-1.34%)

CRUDE OIL77.11-0.46(-0.59%)

GOLD FUTURES2,373.00-19.90(-0.83%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,432.33-489.04(-0.89%)

How to protect your finances during divorce

hVIVO plc (OPORF)

NIKKEI 225
38,913.48
+296.38(+0.77%)

HANG SENG
18,938.31
-257.29(-1.34%)

CRUDE OIL
77.11
-0.46(-0.59%)

GOLD FUTURES
2,373.00
-19.90(-0.83%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,432.33
-489.04(-0.89%)