Yahoo

Mail

UK markets open in 4 hours 59 minutes

NIKKEI 225
38,306.60
+232.62(+0.61%)
HANG SENG
18,828.60
+290.79(+1.57%)
CRUDE OIL
79.78
+0.52(+0.66%)
GOLD FUTURES
2,356.00
+15.70(+0.67%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,222.62
+1,077.56(+2.19%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Oriental Enterprise Holdings Ltd (OPQ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 08:05AM CEST

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 May 2024	0.0295	0.0300	0.0295	0.0300	0.0300	-
07 May 2024	0.0295	0.0300	0.0295	0.0300	0.0300	-
06 May 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
03 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Apr 2024	0.0300	0.0300	0.0290	0.0290	0.0290	-
29 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
26 Apr 2024	0.0290	0.0300	0.0290	0.0300	0.0300	-
25 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
24 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
23 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
22 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
19 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
10 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
09 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
08 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
05 Apr 2024	0.0300	0.0300	0.0295	0.0295	0.0295	-
04 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
03 Apr 2024	0.0300	0.0300	0.0295	0.0295	0.0295	-
02 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
28 Mar 2024	0.0305	0.0310	0.0305	0.0310	0.0310	-
27 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
26 Mar 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
25 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
22 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
21 Mar 2024	0.0315	0.0320	0.0315	0.0320	0.0320	-
20 Mar 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
19 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
18 Mar 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
15 Mar 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
14 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
13 Mar 2024	0.0325	0.0330	0.0325	0.0330	0.0330	-
12 Mar 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
11 Mar 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
08 Mar 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
07 Mar 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
06 Mar 2024	0.0335	0.0335	0.0330	0.0330	0.0330	-
05 Mar 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
04 Mar 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
01 Mar 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
29 Feb 2024	0.0340	0.0340	0.0335	0.0335	0.0335	-
28 Feb 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
27 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
26 Feb 2024	0.0335	0.0340	0.0335	0.0340	0.0340	-
23 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
22 Feb 2024	0.0340	0.0345	0.0340	0.0345	0.0345	-
21 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
20 Feb 2024	0.0345	0.0345	0.0340	0.0340	0.0340	-
19 Feb 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
16 Feb 2024	0.0355	0.0355	0.0340	0.0340	0.0340	-
15 Feb 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
14 Feb 2024	0.0360	0.0360	0.0355	0.0355	0.0355	-
13 Feb 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
12 Feb 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
09 Feb 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
08 Feb 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
07 Feb 2024	0.0345	0.0345	0.0340	0.0340	0.0340	-
06 Feb 2024	0.0340	0.0355	0.0340	0.0355	0.0355	-
05 Feb 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
02 Feb 2024	0.0335	0.0335	0.0330	0.0330	0.0330	-
01 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
31 Jan 2024	0.0340	0.0340	0.0335	0.0335	0.0335	-
30 Jan 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
29 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
26 Jan 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
25 Jan 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
24 Jan 2024	0.0335	0.0340	0.0335	0.0340	0.0340	-
23 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
22 Jan 2024	0.0340	0.0340	0.0330	0.0330	0.0330	-
19 Jan 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
18 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
17 Jan 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
16 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
15 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
11 Jan 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
10 Jan 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
09 Jan 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
08 Jan 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
05 Jan 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
04 Jan 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
03 Jan 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
02 Jan 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
29 Dec 2023	0.0375	0.0380	0.0375	0.0380	0.0380	-
28 Dec 2023	0.0375	0.0375	0.0375	0.0375	0.0375	-
27 Dec 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
22 Dec 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
21 Dec 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
20 Dec 2023	0.0395	0.0395	0.0395	0.0395	0.0395	-
19 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Dec 2023	0.0405	0.0405	0.0405	0.0405	0.0405	-
15 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Dec 2023	0.0395	0.0395	0.0395	0.0395	0.0395	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,306.60+232.62(+0.61%)

HANG SENG18,828.60+290.79(+1.57%)

CRUDE OIL79.78+0.52(+0.66%)

GOLD FUTURES2,356.00+15.70(+0.67%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,222.62+1,077.56(+2.19%)

Best UK mortgage deals of the week

Oriental Enterprise Holdings Ltd (OPQ.SG)

NIKKEI 225
38,306.60
+232.62(+0.61%)

HANG SENG
18,828.60
+290.79(+1.57%)

CRUDE OIL
79.78
+0.52(+0.66%)

GOLD FUTURES
2,356.00
+15.70(+0.67%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,222.62
+1,077.56(+2.19%)