UK markets open in 3 hours 3 minutes

NIKKEI 225
38,286.57
+12.52(+0.03%)
HANG SENG
18,086.04
+323.01(+1.82%)
CRUDE OIL
79.46
+0.46(+0.58%)
GOLD FUTURES
2,327.80
+16.80(+0.73%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,863.66
-2,160.14(-4.50%)

Family finances

Who is the breadwinner in your family and does it matter?

Opera Limited (OPRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

12.68

+0.20

(+1.60%)

At close: 04:00PM EDT

12.61

-0.07

(-0.55%)

After hours:

06:37PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OPRA240517C00010000	2024-04-30 2:04PM EDT	10.00	2.68	1.70	2.85	0.00	-	2	12	103.91%
OPRA240517C00012500	2024-05-01 1:42PM EDT	12.50	0.70	0.70	0.75	-0.02	-2.78%	23	780	59.96%
OPRA240517C00015000	2024-05-01 3:28PM EDT	15.00	0.12	0.05	0.15	0.00	-	29	1,857	65.23%
OPRA240517C00017500	2024-05-01 1:20PM EDT	17.50	0.05	0.00	0.20	+0.01	+25.00%	46	1,036	104.30%
OPRA240517C00020000	2024-04-30 2:30PM EDT	20.00	0.10	0.00	0.05	0.00	-	13	293	105.47%
OPRA240517C00022500	2024-04-30 11:07AM EDT	22.50	0.05	0.00	0.10	0.00	-	5	347	141.41%
OPRA240517C00025000	2024-04-12 9:30AM EDT	25.00	0.15	0.00	0.05	0.00	-	1	6	146.88%
OPRA240517C00030000	2024-03-18 12:48PM EDT	30.00	0.14	0.00	0.75	0.00	-	1	1	284.77%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OPRA240517P00010000	2024-04-29 3:07PM EDT	10.00	0.07	0.00	0.10	+0.02	+40.00%	4	301	75.00%
OPRA240517P00012500	2024-05-01 3:30PM EDT	12.50	0.45	0.45	0.55	-0.15	-25.00%	51	1,282	55.66%
OPRA240517P00015000	2024-05-01 11:41AM EDT	15.00	2.52	2.30	2.45	-0.03	-1.18%	6	740	55.86%
OPRA240517P00017500	2024-05-01 11:08AM EDT	17.50	5.10	3.30	7.00	+0.23	+4.72%	3	78	144.53%
OPRA240517P00020000	2024-04-22 9:41AM EDT	20.00	5.80	5.80	9.40	0.00	-	1	2	172.27%
OPRA240517P00022500	2024-03-19 10:11AM EDT	22.50	8.00	5.90	8.80	0.00	-	25	0	0.00%