Opera Limited (OPRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517C00010000 | 2024-04-30 2:04PM EDT | 10.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| OPRA240517C00012500 | 2024-05-03 3:26PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 38 | 681 | 0.00% |
| OPRA240517C00015000 | 2024-05-03 3:55PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 213 | 1,867 | 12.50% |
| OPRA240517C00017500 | 2024-05-03 3:18PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 1,004 | 25.00% |
| OPRA240517C00020000 | 2024-05-03 9:30AM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 50.00% |
| OPRA240517C00022500 | 2024-05-03 11:40AM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 347 | 50.00% |
| OPRA240517C00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| OPRA240517C00030000 | 2024-03-18 12:48PM EDT | 30.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 301.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517P00010000 | 2024-05-03 9:54AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 290 | 50.00% |
| OPRA240517P00012500 | 2024-05-03 2:26PM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 1,145 | 12.50% |
| OPRA240517P00015000 | 2024-05-03 9:54AM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 732 | 0.00% |
| OPRA240517P00017500 | 2024-05-01 11:08AM EDT | 17.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| OPRA240517P00020000 | 2024-04-22 9:41AM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OPRA240517P00022500 | 2024-03-19 10:11AM EDT | 22.50 | 8.00 | 5.90 | 8.80 | 0.00 | - | 25 | 0 | 154.69% |
© 2024 Yahoo. All rights reserved.