Opera Limited (OPRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517C00010000 | 2024-04-25 1:39PM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OPRA240517C00012500 | 2024-04-25 2:29PM EDT | 12.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| OPRA240517C00015000 | 2024-04-25 3:32PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 12.50% |
| OPRA240517C00017500 | 2024-04-25 3:57PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| OPRA240517C00020000 | 2024-04-25 2:02PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| OPRA240517C00022500 | 2024-04-25 11:08AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OPRA240517C00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPRA240517C00030000 | 2024-03-18 12:48PM EDT | 30.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 225.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517P00010000 | 2024-04-25 3:36PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| OPRA240517P00012500 | 2024-04-25 3:57PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 764 | 0 | 12.50% |
| OPRA240517P00015000 | 2024-04-25 3:09PM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| OPRA240517P00017500 | 2024-04-24 11:18AM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OPRA240517P00020000 | 2024-04-22 9:41AM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPRA240517P00022500 | 2024-03-19 10:11AM EDT | 22.50 | 8.00 | 5.90 | 8.80 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.