Opera Limited (OPRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517C00010000 | 2024-04-30 2:04PM EDT | 2024-05-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| OPRA240621C00010000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 224 | 0.00% |
| OPRA240719C00010000 | 2024-04-26 11:50AM EDT | 2024-07-19 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.00% |
| OPRA241018C00010000 | 2024-05-03 12:19PM EDT | 2024-10-18 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| OPRA241220C00010000 | 2024-04-30 2:50PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| OPRA250117C00010000 | 2024-05-03 12:43PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,859 | 0.00% |
| OPRA260116C00010000 | 2024-04-30 1:16PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 243 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517P00010000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 290 | 50.00% |
| OPRA240621P00010000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 83 | 1,355 | 25.00% |
| OPRA240719P00010000 | 2024-04-30 3:30PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 879 | 25.00% |
| OPRA241018P00010000 | 2024-05-03 1:20PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 63 | 390 | 12.50% |
| OPRA241220P00010000 | 2024-04-30 12:51PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 120 | 2,411 | 12.50% |
| OPRA250117P00010000 | 2024-05-03 1:47PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,815 | 12.50% |
| OPRA260116P00010000 | 2024-05-03 12:41PM EDT | 2026-01-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 635 | 6.25% |
© 2024 Yahoo. All rights reserved.