Opera Limited (OPRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517C00012500 | 2024-05-06 1:51PM EDT | 2024-05-17 | 1.45 | 0.30 | 1.45 | -0.05 | -3.33% | 22 | 681 | 70.70% |
| OPRA240621C00012500 | 2024-05-02 12:15PM EDT | 2024-06-21 | 1.30 | 0.10 | 1.95 | 0.00 | - | 4 | 1,223 | 66.60% |
| OPRA240719C00012500 | 2024-05-06 12:59PM EDT | 2024-07-19 | 2.05 | 1.85 | 2.20 | +0.20 | +10.81% | 101 | 752 | 56.15% |
| OPRA241018C00012500 | 2024-05-03 12:22PM EDT | 2024-10-18 | 2.80 | 2.40 | 3.20 | 0.00 | - | 14 | 101 | 60.99% |
| OPRA241220C00012500 | 2024-05-01 10:05AM EDT | 2024-12-20 | 2.65 | 2.95 | 4.40 | 0.00 | - | 10 | 288 | 74.12% |
| OPRA250117C00012500 | 2024-05-03 12:03PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.80 | 0.00 | - | 1 | 427 | 66.99% |
| OPRA250321C00012500 | 2024-05-03 9:33AM EDT | 2025-03-21 | 3.65 | 3.20 | 4.80 | 0.00 | - | 1 | 6 | 69.78% |
| OPRA260116C00012500 | 2024-04-29 11:33AM EDT | 2026-01-16 | 4.60 | 3.90 | 6.00 | 0.00 | - | 5 | 272 | 65.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517P00012500 | 2024-05-06 11:33AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 29 | 1,145 | 55.27% |
| OPRA240621P00012500 | 2024-05-06 1:41PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | -0.02 | -3.51% | 8 | 1,479 | 54.49% |
| OPRA240719P00012500 | 2024-05-06 3:52PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.15 | -0.16 | -14.41% | 9 | 1,505 | 66.11% |
| OPRA241018P00012500 | 2024-05-06 3:32PM EDT | 2024-10-18 | 1.70 | 1.25 | 1.75 | -0.45 | -20.93% | 10 | 424 | 58.59% |
| OPRA241220P00012500 | 2024-04-25 3:43PM EDT | 2024-12-20 | 2.40 | 1.80 | 2.65 | 0.00 | - | 1 | 70 | 68.31% |
| OPRA250117P00012500 | 2024-04-30 3:37PM EDT | 2025-01-17 | 2.95 | 2.30 | 2.50 | 0.00 | - | 1 | 485 | 68.70% |
| OPRA260116P00012500 | 2024-04-30 1:12PM EDT | 2026-01-16 | 4.23 | 2.85 | 4.80 | 0.00 | - | 1 | 135 | 66.72% |
© 2024 Yahoo. All rights reserved.