UK markets open in 2 hours 50 minutes
NIKKEI 225
38,777.72 +541.65 (+1.42%) HANG SENG
18,421.17 -157.13 (-0.85%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,333.40 +2.20 (+0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,341.70 -467.99 (-0.92%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517C00015000 | 2024-05-06 2:29PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | -0.02 | -9.09% | 41 | 1,867 | 61.72% |
| OPRA240621C00015000 | 2024-05-06 2:53PM EDT | 2024-06-21 | 0.72 | 0.60 | 0.70 | -0.01 | -1.37% | 51 | 1,431 | 58.20% |
| OPRA240719C00015000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 1.00 | 0.45 | 1.50 | +0.07 | +7.53% | 10 | 775 | 59.57% |
| OPRA241018C00015000 | 2024-05-06 2:53PM EDT | 2024-10-18 | 1.82 | 1.45 | 2.05 | -0.03 | -1.62% | 30 | 450 | 61.08% |
| OPRA241220C00015000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 2.25 | 2.25 | 2.95 | 0.00 | - | 1 | 672 | 71.63% |
| OPRA250117C00015000 | 2024-05-06 3:20PM EDT | 2025-01-17 | 2.59 | 2.30 | 2.65 | +0.04 | +1.57% | 9 | 4,806 | 64.87% |
| OPRA260116C00015000 | 2024-05-06 2:41PM EDT | 2026-01-16 | 4.25 | 3.80 | 4.60 | +0.15 | +3.66% | 10 | 767 | 66.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517P00015000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 1.30 | 1.35 | 3.50 | -0.50 | -27.78% | 4 | 732 | 172.66% |
| OPRA240621P00015000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 2.05 | 1.80 | 1.90 | 0.00 | - | 7 | 498 | 53.91% |
| OPRA240719P00015000 | 2024-04-30 1:04PM EDT | 2024-07-19 | 3.10 | 0.65 | 2.95 | 0.00 | - | 10 | 450 | 87.99% |
| OPRA241018P00015000 | 2024-04-30 2:19PM EDT | 2024-10-18 | 3.90 | 2.65 | 4.60 | 0.00 | - | 41 | 518 | 77.25% |
| OPRA241220P00015000 | 2024-04-15 10:10AM EDT | 2024-12-20 | 3.50 | 3.00 | 4.20 | 0.00 | - | 1 | 107 | 65.14% |
| OPRA250117P00015000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 4.30 | 2.85 | 4.40 | 0.00 | - | 1 | 175 | 62.06% |
| OPRA260116P00015000 | 2024-04-15 12:40PM EDT | 2026-01-16 | 5.50 | 4.40 | 6.70 | 0.00 | - | 5 | 45 | 67.60% |
© 2024 Yahoo. All rights reserved.