UK markets open in 4 hours 55 minutes
NIKKEI 225
38,632.57 +396.50 (+1.04%) HANG SENG
18,567.40 -10.90 (-0.06%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,331.90 +0.70 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,882.20 -174.86 (-0.34%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517C00017500 | 2024-05-06 10:05AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | +0.05 | +125.00% | 1 | 1,004 | 75.00% |
| OPRA240621C00017500 | 2024-05-06 9:43AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 14 | 1,350 | 61.52% |
| OPRA240719C00017500 | 2024-05-03 2:16PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 8 | 291 | 56.25% |
| OPRA241018C00017500 | 2024-05-06 3:51PM EDT | 2024-10-18 | 1.15 | 1.00 | 1.15 | 0.00 | - | 107 | 3,540 | 61.08% |
| OPRA241220C00017500 | 2024-05-03 3:55PM EDT | 2024-12-20 | 1.75 | 1.55 | 2.05 | 0.00 | - | 2 | 306 | 69.39% |
| OPRA250117C00017500 | 2024-05-02 3:47PM EDT | 2025-01-17 | 1.72 | 1.45 | 2.35 | 0.00 | - | 3 | 382 | 67.68% |
| OPRA260116C00017500 | 2024-05-02 11:27AM EDT | 2026-01-16 | 3.00 | 3.40 | 3.80 | 0.00 | - | 1 | 63 | 67.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517P00017500 | 2024-05-01 11:08AM EDT | 2024-05-17 | 5.10 | 2.00 | 4.70 | 0.00 | - | 3 | 9 | 218.75% |
| OPRA240621P00017500 | 2024-04-30 3:52PM EDT | 2024-06-21 | 5.10 | 3.80 | 4.80 | 0.00 | - | 5 | 225 | 83.01% |
| OPRA240719P00017500 | 2024-04-18 9:52AM EDT | 2024-07-19 | 4.00 | 4.00 | 4.70 | 0.00 | - | 20 | 255 | 67.97% |
| OPRA241018P00017500 | 2024-05-03 2:42PM EDT | 2024-10-18 | 4.98 | 4.20 | 5.80 | 0.00 | - | 7 | 120 | 65.33% |
| OPRA241220P00017500 | 2024-05-03 3:59PM EDT | 2024-12-20 | 5.45 | 5.00 | 7.10 | 0.00 | - | 1 | 97 | 80.37% |
| OPRA250117P00017500 | 2024-04-18 3:10PM EDT | 2025-01-17 | 5.40 | 5.20 | 6.20 | 0.00 | - | 12 | 65 | 68.16% |
| OPRA260116P00017500 | 2024-04-30 9:30AM EDT | 2026-01-16 | 7.41 | 6.10 | 8.30 | 0.00 | - | - | 12 | 64.92% |
© 2024 Yahoo. All rights reserved.