Opera Limited (OPRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517C00020000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.26 | -78.79% | 2 | 293 | 114.06% |
| OPRA240621C00020000 | 2024-05-06 10:39AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 695 | 66.02% |
| OPRA240719C00020000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 12 | 409 | 59.57% |
| OPRA241018C00020000 | 2024-05-03 1:20PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.90 | 0.00 | - | 1 | 130 | 64.16% |
| OPRA241220C00020000 | 2024-05-01 12:33PM EDT | 2024-12-20 | 1.00 | 1.15 | 1.60 | 0.00 | - | 1 | 289 | 70.26% |
| OPRA250117C00020000 | 2024-05-06 12:42PM EDT | 2025-01-17 | 1.46 | 1.30 | 1.85 | +0.46 | +46.00% | 1 | 423 | 70.95% |
| OPRA250321C00020000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 1.58 | 1.25 | 2.20 | 0.00 | - | 5 | 5 | 66.60% |
| OPRA260116C00020000 | 2024-05-06 11:15AM EDT | 2026-01-16 | 3.02 | 2.30 | 3.90 | +0.19 | +6.71% | 1 | 495 | 67.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517P00020000 | 2024-04-22 9:41AM EDT | 2024-05-17 | 5.80 | 6.00 | 6.30 | 0.00 | - | 1 | 2 | 136.33% |
| OPRA240621P00020000 | 2024-04-16 11:08AM EDT | 2024-06-21 | 5.12 | 6.10 | 6.40 | 0.00 | - | 5 | 7 | 61.33% |
| OPRA240719P00020000 | 2024-04-12 1:22PM EDT | 2024-07-19 | 5.50 | 5.70 | 7.30 | 0.00 | - | 1 | 11 | 70.31% |
| OPRA241018P00020000 | 2024-03-13 3:49PM EDT | 2024-10-18 | 5.70 | 6.40 | 6.80 | 0.00 | - | - | 55 | 51.51% |
© 2024 Yahoo. All rights reserved.