UK markets open in 4 hours 37 minutes
NIKKEI 225
38,684.73 +448.66 (+1.17%) HANG SENG
18,506.06 -72.24 (-0.39%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,329.10 -2.10 (-0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,755.34 -382.80 (-0.75%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517C00025000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 157.81% |
| OPRA240621C00025000 | 2024-04-04 9:54AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 256 | 129.30% |
| OPRA240719C00025000 | 2024-04-18 11:41AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 90 | 101.95% |
| OPRA241018C00025000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.90 | 0.00 | - | 4 | 70 | 71.78% |
| OPRA241220C00025000 | 2024-05-01 10:16AM EDT | 2024-12-20 | 0.55 | 0.50 | 0.95 | 0.00 | - | 1 | 45 | 70.56% |
| OPRA250117C00025000 | 2024-05-06 12:42PM EDT | 2025-01-17 | 0.94 | 0.55 | 1.10 | +0.34 | +56.67% | 1 | 88 | 69.53% |
| OPRA260116C00025000 | 2024-05-06 2:41PM EDT | 2026-01-16 | 2.10 | 1.25 | 3.10 | +0.13 | +6.60% | 10 | 393 | 66.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240621P00025000 | 2023-11-27 1:58PM EDT | 2024-06-21 | 13.10 | 11.40 | 12.80 | 0.00 | - | - | 1 | 163.67% |
© 2024 Yahoo. All rights reserved.