Opera Limited (OPRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517C00030000 | 2024-03-18 12:48PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 302.73% |
| OPRA240621C00030000 | 2024-04-12 9:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 139 | 152.93% |
| OPRA240719C00030000 | 2024-04-11 1:43PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.00 | 0.00 | - | 4 | 41 | 130.08% |
| OPRA241018C00030000 | 2024-05-06 12:36PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 697 | 68.85% |
| OPRA241220C00030000 | 2024-04-26 1:41PM EDT | 2024-12-20 | 0.91 | 0.30 | 0.65 | 0.00 | - | 2 | 133 | 73.49% |
| OPRA250117C00030000 | 2024-05-02 9:44AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 31 | 67.38% |
| OPRA260116C00030000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 1.38 | 0.75 | 2.50 | 0.00 | - | 8 | 278 | 65.89% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.