Osisko Gold Royalties Ltd (OR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240517C00012500 | 2024-04-10 2:49PM EDT | 12.50 | 4.28 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| OR240517C00015000 | 2024-04-25 3:37PM EDT | 15.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| OR240517C00017500 | 2024-04-29 3:04PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 68 | 223 | 12.50% |
| OR240517C00020000 | 2024-04-26 2:23PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| OR240517C00022500 | 2024-04-19 10:54AM EDT | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| OR240517C00025000 | 2024-04-12 10:59AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 218 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240517P00012500 | 2024-04-22 1:00PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
| OR240517P00015000 | 2024-04-29 10:56AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 12.50% |
| OR240517P00017500 | 2024-04-29 12:19PM EDT | 17.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.