UK markets open in 7 hours 17 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.40 +20.40 (+0.88%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,498.44 -1,885.56 (-3.90%)
Osisko Gold Royalties Ltd (OR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240517C00012500 | 2024-04-10 2:49PM EDT | 12.50 | 4.28 | 2.65 | 4.90 | 0.00 | - | 3 | 6 | 160.94% |
| OR240517C00015000 | 2024-05-01 3:56PM EDT | 15.00 | 0.75 | 0.70 | 0.90 | -0.15 | -16.67% | 7 | 98 | 47.66% |
| OR240517C00017500 | 2024-05-01 1:47PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 198 | 230 | 48.05% |
| OR240517C00020000 | 2024-04-26 2:23PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 61.72% |
| OR240517C00022500 | 2024-04-19 10:54AM EDT | 22.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 50 | 0 | 94.53% |
| OR240517C00025000 | 2024-04-12 10:59AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 96 | 218 | 177.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240517P00012500 | 2024-04-22 1:00PM EDT | 12.50 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 104 | 92.58% |
| OR240517P00015000 | 2024-04-30 11:38AM EDT | 15.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 50 | 38.67% |
| OR240517P00017500 | 2024-04-29 12:19PM EDT | 17.50 | 1.45 | 0.90 | 2.55 | 0.00 | - | 2 | 28 | 92.19% |
© 2024 Yahoo. All rights reserved.