UK markets open in 7 hours 6 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.08 -0.14 (-0.19%) GOLD FUTURES
2,370.30 +1.00 (+0.04%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,715.71 +798.87 (+1.51%)
Osisko Gold Royalties Ltd (OR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240621C00012500 | 2024-05-09 3:49PM EDT | 12.50 | 3.80 | 4.00 | 5.50 | 0.00 | - | 1 | 1 | 141.21% |
| OR240621C00015000 | 2024-06-03 3:24PM EDT | 15.00 | 1.85 | 0.00 | 3.50 | +0.55 | +42.31% | 2 | 48 | 173.83% |
| OR240621C00017500 | 2024-05-31 3:50PM EDT | 17.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 19 | 404 | 41.02% |
| OR240621C00020000 | 2024-05-31 12:44PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 55 | 24 | 53.13% |
| OR240621C00022500 | 2024-05-10 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 93 | 91.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240621P00012500 | 2024-05-23 11:05AM EDT | 12.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | 34 | 1 | 149.80% |
| OR240621P00015000 | 2024-05-21 2:09PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 200 | 266 | 43.56% |
| OR240621P00017500 | 2024-05-28 10:02AM EDT | 17.50 | 1.30 | 0.00 | 1.00 | 0.00 | - | 1 | 59 | 37.50% |
| OR240621P00020000 | 2024-05-30 9:46AM EDT | 20.00 | 3.40 | 2.25 | 3.40 | 0.00 | - | 1 | 0 | 69.53% |
© 2024 Yahoo. All rights reserved.