UK markets open in 3 hours 54 minutes

NIKKEI 225
38,299.71
+25.66(+0.07%)
HANG SENG
18,161.89
+398.86(+2.25%)
CRUDE OIL
79.40
+0.40(+0.51%)
GOLD FUTURES
2,330.30
+19.30(+0.84%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,867.40
-1,949.46(-4.08%)

Family finances

Who is the breadwinner in your family and does it matter?

Osisko Gold Royalties Ltd (OR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

15.49

+0.10

(+0.65%)

At close: 04:00PM EDT

15.68

+0.19

(+1.23%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OR240719C00007500	2023-12-22 11:09AM EDT	7.50	7.70	5.80	8.30	0.00	-	1	1	125.00%
OR240719C00010000	2024-04-19 12:40PM EDT	10.00	6.50	5.10	7.30	0.00	-	1	13	111.91%
OR240719C00012500	2024-04-15 10:03AM EDT	12.50	3.80	1.75	4.50	0.00	-	9	46	107.42%
OR240719C00015000	2024-04-30 3:26PM EDT	15.00	1.35	1.00	1.30	+0.09	+7.14%	8	191	36.67%
OR240719C00017500	2024-05-01 2:40PM EDT	17.50	0.42	0.20	0.40	+0.07	+20.00%	105	3,671	37.11%
OR240719C00020000	2024-04-23 12:06PM EDT	20.00	0.15	0.00	0.20	0.00	-	8	239	45.12%
OR240719C00022500	2024-04-26 3:49PM EDT	22.50	0.10	0.00	0.15	0.00	-	2	50	54.69%
OR240719C00025000	2024-04-18 11:45AM EDT	25.00	0.10	0.00	0.45	0.00	-	20	20	72.07%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OR240719P00010000	2024-03-06 1:52PM EDT	10.00	0.04	0.00	0.75	0.00	-	2	11	88.67%
OR240719P00012500	2024-04-12 2:42PM EDT	12.50	0.12	0.00	0.20	0.00	-	1	138	42.97%
OR240719P00015000	2024-05-01 12:19PM EDT	15.00	0.65	0.55	2.35	+0.05	+8.33%	1	1,770	59.72%
OR240719P00017500	2024-04-29 3:04PM EDT	17.50	1.90	2.10	2.35	0.00	-	10	78	34.47%