Osisko Gold Royalties Ltd (OR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR241018C00005000 | 2024-03-08 2:56PM EDT | 5.00 | 11.17 | 9.00 | 13.00 | 0.00 | - | 1 | 1 | 145.31% |
| OR241018C00010000 | 2024-04-22 11:26AM EDT | 10.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| OR241018C00012500 | 2024-04-22 11:10AM EDT | 12.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| OR241018C00015000 | 2024-05-01 2:02PM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| OR241018C00017500 | 2024-05-01 2:56PM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 6.25% |
| OR241018C00020000 | 2024-05-01 2:49PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| OR241018C00022500 | 2024-04-09 10:56AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| OR241018C00025000 | 2024-04-24 11:59AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| OR241018C00030000 | 2024-04-23 9:56AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR241018P00010000 | 2024-04-16 9:57AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 43 | 12.50% |
| OR241018P00012500 | 2024-04-29 10:45AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
| OR241018P00015000 | 2024-04-30 2:46PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 470 | 1.56% |
| OR241018P00017500 | 2024-04-30 1:14PM EDT | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| OR241018P00020000 | 2024-04-16 9:40AM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.