UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,391.00 +31.10 (+1.32%) DOW
39,837.51 +279.40 (+0.71%) Bitcoin GBP
51,543.18 +3,128.66 (+6.46%)
Osisko Gold Royalties Ltd (OR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240517C00012500 | 2024-05-02 2:13PM EDT | 12.50 | 3.10 | 3.80 | 5.50 | 0.00 | - | 6 | 3 | 391.02% |
| OR240517C00015000 | 2024-05-15 1:47PM EDT | 15.00 | 1.52 | 1.50 | 1.55 | +0.07 | +4.83% | 12 | 130 | 65.63% |
| OR240517C00017500 | 2024-05-15 1:56PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 402 | 53.91% |
| OR240517C00020000 | 2024-04-26 2:23PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| OR240517C00022500 | 2024-04-19 10:54AM EDT | 22.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 50 | 0 | 190.63% |
| OR240517C00025000 | 2024-04-12 10:59AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 96 | 218 | 376.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240517P00012500 | 2024-04-22 1:00PM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 164.06% |
| OR240517P00015000 | 2024-05-10 3:43PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 121 | 68.75% |
| OR240517P00017500 | 2024-04-29 12:19PM EDT | 17.50 | 1.45 | 0.00 | 1.25 | 0.00 | - | 2 | 28 | 106.25% |
© 2024 Yahoo. All rights reserved.