Osisko Gold Royalties Ltd (OR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240621C00012500 | 2024-05-09 3:49PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OR240719C00012500 | 2024-05-06 9:30AM EDT | 2024-07-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OR241018C00012500 | 2024-05-13 9:30AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240621P00012500 | 2024-05-23 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| OR240719P00012500 | 2024-05-13 12:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| OR241018P00012500 | 2024-04-29 10:45AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OR250117P00012500 | 2024-05-16 1:57PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.