Osisko Gold Royalties Ltd (OR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240621C00020000 | 2024-05-23 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 65 | 25.00% |
| OR240719C00020000 | 2024-05-24 10:55AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 236 | 12.50% |
| OR241018C00020000 | 2024-05-23 2:34PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 6.25% |
| OR250117C00020000 | 2024-05-28 11:14AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240621P00020000 | 2024-05-23 10:17AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OR241018P00020000 | 2024-05-17 2:52PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.