Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OR240621C00022500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 93 | 81.25% |
OR240719C00022500 | 2024-05-20 10:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 37 | 87 | 58.59% |
OR241018C00022500 | 2024-06-07 10:55AM EDT | 2024-10-18 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 30 | 38.57% |
OR250117C00022500 | 2024-05-21 10:05AM EDT | 2025-01-17 | 0.95 | 0.00 | 1.65 | 0.00 | - | - | 2 | 62.23% |