Osisko Gold Royalties Ltd (OR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240517C00015000 | 2024-05-10 11:22AM EDT | 2024-05-17 | 1.45 | 0.00 | 2.50 | +0.65 | +81.25% | 1 | 130 | 202.73% |
| OR240621C00015000 | 2024-04-18 11:13AM EDT | 2024-06-21 | 2.10 | 1.30 | 1.65 | 0.00 | - | - | 2 | 38.28% |
| OR240719C00015000 | 2024-05-10 1:47PM EDT | 2024-07-19 | 1.73 | 1.70 | 1.80 | +0.09 | +5.49% | 4 | 226 | 36.13% |
| OR241018C00015000 | 2024-05-08 3:10PM EDT | 2024-10-18 | 1.95 | 1.70 | 2.35 | 0.00 | - | 1 | 104 | 38.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240517P00015000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 100 | 50 | 59.38% |
| OR240621P00015000 | 2024-05-10 10:59AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 2 | 143 | 31.45% |
| OR240719P00015000 | 2024-05-09 2:53PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 13 | 1,758 | 31.45% |
| OR241018P00015000 | 2024-05-07 9:48AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.75 | 0.00 | - | 24 | 641 | 31.69% |
© 2024 Yahoo. All rights reserved.