UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,897.91 +3,334.98 (+6.87%)
Osisko Gold Royalties Ltd (OR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | +0.04 | +2.76% | 13 | 130 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 121 |
| 1.69 | -0.41 | -19.52% | 1 | 2 | 2024-06-21 | 0.10 | -0.10 | -50.00% | 1 | 144 |
| 1.81 | +0.16 | +9.70% | 1 | 232 | 2024-07-19 | 0.35 | 0.00 | - | 41 | 1,799 |
| 2.45 | +0.50 | +25.64% | 52 | 104 | 2024-10-18 | 0.95 | 0.00 | - | 147 | 641 |
© 2024 Yahoo. All rights reserved.