UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.90 -5.60 (-0.23%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,849.77 +2,600.34 (+4.98%)
Osisko Gold Royalties Ltd (OR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240621C00020000 | 2024-05-20 11:57AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 9 | 15 | 43.75% |
| OR240719C00020000 | 2024-05-20 9:39AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | +0.04 | +25.00% | 10 | 237 | 47.46% |
| OR241018C00020000 | 2024-05-20 1:21PM EDT | 2024-10-18 | 0.45 | 0.35 | 1.05 | -0.09 | -16.67% | 4 | 100 | 49.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR241018P00020000 | 2024-05-17 2:52PM EDT | 2024-10-18 | 3.65 | 3.20 | 3.70 | 0.00 | - | 10 | 14 | 33.74% |
© 2024 Yahoo. All rights reserved.